Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Nanosonics | NAN - Stock
Chart
Quotes
Financials
Stock Price
3.83
Daily Change
-0.08
-2.05%
Monthly
-6.13%
Yearly
15.02%
Q1 Forecast
3.80
Nanosonics reported AUD18.63M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
AUD
Assets
AUD 272.48M
Cash and Equivalent
AUD 161.29M
Cost of Sales
AUD 23.12M
Current Assets
AUD 225.32M
Current Liabilities
AUD 39.79M
Debt
AUD 7.69M
EBIT
AUD 8.7M
EBITDA
AUD 11.36M
Employees
470
EPS Earnings Per Share
AUD 0.02
Equity Capital and Reserves
AUD 209.91M
Gross Profit on Sales
AUD 81.96M
Interest Expense on Debt
AUD 779K
Interest Income
AUD 2.89M
Loan Capital
AUD 4.26M
Market Capitalization
AUD 1.16B
Net Income
AUD 5.46M
Operating Expenses
AUD 47.22M
Operating Profit
AUD 5.3M
Ordinary Share Capital
AUD 114.74M
PE Price to Earnings
AUD 61.17
Pre-Tax Profit
AUD 11.39M
Sales Revenues
AUD 105.03M
Selling and Administration Expenses
AUD 26.85M
Stock
AUD 18.63M
Trade Creditors
AUD 1.53M
Trade Debtors
AUD 38.24M
Stock
Change
Date
Ansell
USD 584.7M
126.8M
Jun/2025
Avita Medical
AUD 7.54M
271K
Jun/2025
Cochlear
AUD 499.4M
107.8M
Jun/2025
CSL
USD 6.47B
327M
Jun/2025
Fisher & Paykel Healthcare
NZD 358.9M
67.1M
Jun/2022
Healius
AUD 31.9M
1.6M
Jun/2024
Integral Diagnostics
AUD 1.85M
2K
Dec/2023
Mayne Pharma
AUD 74.63M
17.27M
Jun/2024
Polynovo
AUD 8.97M
2.08M
Jun/2024
Pro Medicus
AUD 98K
27K
Jun/2025
Ramsay Health Care
AUD 404.4M
25M
Jun/2025
ResMed
USD 945.21M
596K
Dec/2025
Sonic Healthcare
AUD 208.83M
3.83M
Jun/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.041
0.75
1.19%
Brent
68.467
0.92
1.36%
Natural gas
3.5463
0.04
1.06%
Gasoline
1.9587
0.04
2.12%
Heating Oil
2.4302
0.04
1.55%
Gold
4943.56
164.97
3.45%
Silver
76.134
5.30
7.48%
Copper
5.8501
0.03
0.50%
Soybeans
1129.97
17.72
1.59%
Wheat
533.98
1.27
-0.24%
Coal
116.00
0.10
-0.09%
Steel
3055.00
25.00
-0.81%
TTF Gas
35.41
1.70
5.06%
Lumber
582.53
3.04
-0.52%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18133
0.0036
0.30%
GBPUSD
1.36117
0.0084
0.62%
AUDUSD
0.70168
0.0090
1.30%
NZDUSD
0.60199
0.0069
1.16%
USDJPY
157.042
0.0075
0.00%
USDCNY
6.93100
0.0096
-0.14%
USDCHF
0.77578
0.0025
-0.31%
USDCAD
1.36430
0.0068
-0.50%
USDMXN
17.2761
0.2298
-1.31%
USDINR
90.5550
0.2348
0.26%
USDBRL
5.21450
0.0584
-1.11%
USDRUB
77.0000
0.2500
0.33%
USDKRW
1462.36
9.3500
-0.64%
DXY
97.635
0.1891
-0.19%
USDTRY
43.6141
0.0878
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6903.53
105
1.55%
US30
49872
963
1.97%
US100
24960
411
1.67%
JP225
56129
2,311
4.29%
GB100
10366
57
0.55%
DE40
24724
233
0.95%
FR40
8278
40
0.49%
IT40
45852
33
0.07%
ES35
17923
177
1.00%
ASX200
8727
163
-1.83%
SHANGHAI
4066
10
-0.25%
SENSEX
83580
266
0.32%
TSX
32333
338
1.06%
MOEX
2734
3
-0.10%
IBOVESPA
182402
275
0.15%
More
Add to your site
Actual
Chg
%Chg
Apple
279.59
3.68
1.33%
Tesla
411.52
14.31
3.60%
Microsoft
397.73
4.06
1.03%
Amazon
205.46
17.23
-7.74%
Meta
657.44
12.77
-1.91%
Nvidia
184.22
12.34
7.18%
Visa
327.98
1.15
-0.35%
JPMorgan
322.59
12.43
4.01%
Oracle
141.67
5.19
3.80%
J&J
238.85
1.06
0.45%
P&G
159.00
0.39
0.25%
Exxon Mobil
148.84
2.76
1.89%
Alphabet
322.47
8.78
-2.65%
Goldman Sachs
921.16
30.75
3.45%
Caterpillar
718.69
40.38
5.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2220
0.038
0.04%
United Kingdom
4.5240
0.039
-0.04%
Japan
2.2340
0.006
0.01%
Australia
4.8520
0.003
0.00%
Germany
2.8449
0.002
0.00%
Brazil
13.5990
0.047
-0.02%
Russia
14.6400
0.000
0.00%
India
6.7100
0.035
0.02%
Canada
3.4110
0.007
0.01%
Italy
3.4760
0.002
0.00%
France
3.4460
0.002
0.00%
South Africa
8.0550
0.025
-0.03%
China
1.8030
0.012
-0.01%
Switzerland
0.2590
0.004
0.00%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
69529
6,817
10.87%
Ether
2031.05
208.5230
11.44%
Binance
659.5
49.8400
8.18%
Cardano
0.27800
0.0336
13.77%
Solana
86.4746
8.4133
10.78%
Ripple
1.50684
0.2944
24.28%
Polkadot
1.37
0.1311
10.55%
Avalanche
9.24
0.9500
11.46%
Polygon
0.10
0.0037
4.04%
Cosmos
1.96
0.1483
8.17%
Dai
1.00009
0.0004
0.04%
Litecoin
55.134
4.3981
8.67%
Uniswap
3.53
0.3694
11.70%
Algorand
0.10
0.0141
15.88%
Bitcoin Cash
493.68
40.8824
9.03%
More
Add to your site
News
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
Crude Oil Rebounds on Choppy Session
Natural Gas Extends Rebound
Treasury Yields Rise
FX Updates: Norwegian Krone Rises by...
The Dow Jones Index Opens 1.54% Highe...
More